Historical Mutual Fund NAV of Mirae Asset Nifty Bank ETF
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 494.083 |
| 29-04-2024 | 494.3572 |
| 26-04-2024 | 482.1266 |
| 25-04-2024 | 485.0679 |
| 24-04-2024 | 482.0087 |
| 23-04-2024 | 479.8234 |
| 22-04-2024 | 479.3694 |
| 19-04-2024 | 475.8642 |
| 18-04-2024 | 470.8166 |
| 16-04-2024 | 474.974 |
| 15-04-2024 | 477.8608 |
| 12-04-2024 | 485.7798 |
| 10-04-2024 | 490.0046 |
| 09-04-2024 | 487.4444 |
| 08-04-2024 | 485.9569 |
| 05-04-2024 | 485.0152 |
| 04-04-2024 | 480.6634 |
| 03-04-2024 | 476.2984 |
| 02-04-2024 | 475.5114 |
| 01-04-2024 | 475.8403 |
| 31-03-2024 | 471.304 |
| 28-03-2024 | 471.2998 |
| 27-03-2024 | 467.9145 |
| 26-03-2024 | 466.1197 |
| 22-03-2024 | 468.761 |
| 21-03-2024 | 466.9729 |
| 20-03-2024 | 463.2328 |
| 19-03-2024 | 463.973 |
| 18-03-2024 | 465.8857 |
| 15-03-2024 | 466.0716 |
| 14-03-2024 | 468.0316 |
| 13-03-2024 | 469.9471 |
| 12-03-2024 | 472.9604 |
| 11-03-2024 | 473.4161 |
| 07-03-2024 | 478.4995 |
| 06-03-2024 | 479.797 |
| 05-03-2024 | 475.9527 |
| 04-03-2024 | 474.7047 |
| 01-03-2024 | 473.0153 |
| 29-02-2024 | 461.3518 |
| 28-02-2024 | 459.7751 |
| 27-02-2024 | 466.0276 |
| 26-02-2024 | 465.875 |
| 23-02-2024 | 468.2312 |
| 22-02-2024 | 469.3134 |
| 21-02-2024 | 470.3139 |
| 20-02-2024 | 471.0602 |
| 19-02-2024 | 465.4727 |
| 16-02-2024 | 463.9691 |
| 15-02-2024 | 462.3101 |
| 14-02-2024 | 459.2043 |
| 13-02-2024 | 455.1447 |
| 12-02-2024 | 448.9426 |
| 09-02-2024 | 456.4712 |
| 08-02-2024 | 450.245 |
| 07-02-2024 | 458.3135 |
| 06-02-2024 | 457.0372 |
| 05-02-2024 | 458.3864 |
| 02-02-2024 | 459.8443 |
| 01-02-2024 | 462.0234 |
| 31-01-2024 | 460.1056 |
| 30-01-2024 | 453.8137 |
| 29-01-2024 | 454.5608 |
| 25-01-2024 | 448.8011 |
| 24-01-2024 | 450.9464 |
| 23-01-2024 | 450.2738 |
| 20-01-2024 | 460.7122 |
| 19-01-2024 | 457.1417 |
| 18-01-2024 | 457.2665 |
| 17-01-2024 | 460.778 |
| 16-01-2024 | 481.3944 |
| 15-01-2024 | 481.7275 |
| 12-01-2024 | 477.244 |
| 11-01-2024 | 474.5298 |
| 10-01-2024 | 473.7557 |
| 09-01-2024 | 472.5742 |
| 08-01-2024 | 474.6523 |
| 05-01-2024 | 481.746 |
| 04-01-2024 | 482.1158 |
| 03-01-2024 | 477.2058 |
| 02-01-2024 | 477.7747 |
| 01-01-2024 | 482.5044 |
| 29-12-2023 | 483.0873 |
| 28-12-2023 | 485.2522 |
| 27-12-2023 | 483.0005 |
| 26-12-2023 | 477.4469 |
| 22-12-2023 | 475.1206 |
| 21-12-2023 | 478.6063 |
| 20-12-2023 | 474.6573 |
| 19-12-2023 | 478.9161 |
| 18-12-2023 | 478.8853 |
| 15-12-2023 | 481.6489 |
| 14-12-2023 | 477.5354 |
| 13-12-2023 | 471.133 |
| 12-12-2023 | 471.1873 |
| 11-12-2023 | 473.3565 |
| 08-12-2023 | 472.8371 |
| 07-12-2023 | 468.6305 |
| 06-12-2023 | 468.5629 |
| 05-12-2023 | 470.3418 |
| 04-12-2023 | 464.5314 |
| 01-12-2023 | 448.3544 |
| 30-11-2023 | 445.0293 |
| 29-11-2023 | 445.8778 |
| 28-11-2023 | 439.02 |
| 24-11-2023 | 437.9056 |
| 23-11-2023 | 435.9897 |
| 22-11-2023 | 434.7114 |
| 21-11-2023 | 437.1091 |
| 20-11-2023 | 436.0677 |
| 17-11-2023 | 436.0606 |
| 16-11-2023 | 441.8408 |
| 15-11-2023 | 442.2434 |
| 13-11-2023 | 439.1395 |
| 10-11-2023 | 438.4308 |
| 09-11-2023 | 437.0665 |
| 08-11-2023 | 436.8178 |
| 07-11-2023 | 437.6115 |
| 06-11-2023 | 436.4273 |
| 03-11-2023 | 433.4173 |
| 02-11-2023 | 430.4061 |
| 01-11-2023 | 427.2428 |
| 31-10-2023 | 428.6946 |
| 30-10-2023 | 430.6288 |
| 27-10-2023 | 428.059 |
| 26-10-2023 | 423.0389 |
| 25-10-2023 | 428.5614 |
| 23-10-2023 | 431.7573 |
| 20-10-2023 | 437.4821 |
| 19-10-2023 | 437.798 |
| 18-10-2023 | 439.1415 |
| 17-10-2023 | 444.3537 |
| 16-10-2023 | 442.5175 |
| 13-10-2023 | 443.1416 |
| 12-10-2023 | 446.2568 |
| 11-10-2023 | 445.4348 |
| 10-10-2023 | 443.8674 |
| 09-10-2023 | 439.1296 |
| 06-10-2023 | 443.8763 |
| 05-10-2023 | 442.4032 |
| 04-10-2023 | 439.9101 |
| 03-10-2023 | 444.2634 |
| 29-09-2023 | 446.1237 |
| 28-09-2023 | 443.2883 |
| 27-09-2023 | 446.2006 |
| 26-09-2023 | 446.5608 |
| 25-09-2023 | 447.9818 |
| 22-09-2023 | 446.4437 |
| 21-09-2023 | 446.5629 |
| 20-09-2023 | 454.1763 |
| 18-09-2023 | 460.135 |
| 15-09-2023 | 462.6563 |
| 14-09-2023 | 460.3496 |
| 13-09-2023 | 459.436 |
| 12-09-2023 | 455.4538 |
| 11-09-2023 | 456.0489 |
| 08-09-2023 | 451.9066 |
| 07-09-2023 | 449.1255 |
| 06-09-2023 | 444.4311 |
| 05-09-2023 | 445.6639 |
| 04-09-2023 | 446.1263 |
| 01-09-2023 | 444.7067 |
| 31-08-2023 | 440.2448 |
| 30-08-2023 | 442.6774 |
| 29-08-2023 | 445.3013 |
| 28-08-2023 | 445.2968 |
| 25-08-2023 | 442.6709 |
| 24-08-2023 | 445.3163 |
| 23-08-2023 | 445.1466 |
| 22-08-2023 | 440.2969 |
| 21-08-2023 | 440.3849 |
| 18-08-2023 | 438.8778 |
| 17-08-2023 | 439.2795 |
| 16-08-2023 | 439.8303 |
| 14-08-2023 | 441.2753 |
| 11-08-2023 | 442.3584 |
| 10-08-2023 | 445.6658 |
| 09-08-2023 | 449.0506 |
| 08-08-2023 | 449.01 |
| 07-08-2023 | 447.7431 |
| 04-08-2023 | 448.1659 |
| 03-08-2023 | 444.4796 |
| 02-08-2023 | 449.2959 |
| 01-08-2023 | 455.2557 |
| 31-07-2023 | 455.842 |
| 28-07-2023 | 454.0147 |
| 27-07-2023 | 456.1249 |
| 26-07-2023 | 459.9468 |
| 25-07-2023 | 457.7777 |
| 24-07-2023 | 458.558 |
| 21-07-2023 | 460.0785 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
