Historical Mutual Fund NAV of Mirae Asset Nifty Bank ETF
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 575.0487 |
| 17-09-2026 | 571.9587 |
| 16-09-2026 | 574.3759 |
| 15-09-2026 | 569.299 |
| 11-09-2026 | 577.5889 |
| 10-09-2026 | 576.2174 |
| 09-09-2026 | 574.4188 |
| 08-09-2026 | 579.3387 |
| 07-09-2026 | 582.5112 |
| 04-09-2026 | 585.3868 |
| 03-09-2026 | 585.4998 |
| 02-09-2026 | 583.3736 |
| 01-09-2026 | 585.7988 |
| 31-08-2026 | 592.0773 |
| 28-08-2026 | 586.6901 |
| 27-08-2026 | 586.8313 |
| 26-08-2026 | 589.6257 |
| 25-08-2026 | 586.8777 |
| 24-08-2026 | 587.0001 |
| 21-08-2026 | 589.4091 |
| 20-08-2026 | 586.7004 |
| 19-08-2026 | 584.0926 |
| 18-08-2026 | 584.3249 |
| 17-08-2026 | 586.7249 |
| 14-08-2026 | 586.6619 |
| 13-08-2026 | 587.9896 |
| 12-08-2026 | 590.5445 |
| 11-08-2026 | 586.0679 |
| 10-08-2026 | 588.5188 |
| 07-08-2026 | 589.1302 |
| 06-08-2026 | 592.2828 |
| 05-08-2026 | 588.9985 |
| 04-08-2026 | 590.6989 |
| 03-08-2026 | 594.1623 |
| 31-07-2026 | 583.4601 |
| 30-07-2026 | 582.2438 |
| 29-07-2026 | 582.8386 |
| 28-07-2026 | 578.2671 |
| 27-07-2026 | 581.6367 |
| 24-07-2026 | 577.6432 |
| 23-07-2026 | 576.6142 |
| 22-07-2026 | 582.0465 |
| 21-07-2026 | 589.2439 |
| 20-07-2026 | 590.3592 |
| 17-07-2026 | 596.2138 |
| 16-07-2026 | 586.5955 |
| 15-07-2026 | 588.3794 |
| 14-07-2026 | 585.3821 |
| 13-07-2026 | 592.1736 |
| 10-07-2026 | 591.3104 |
| 09-07-2026 | 583.2193 |
| 08-07-2026 | 578.0475 |
| 07-07-2026 | 592.8447 |
| 06-07-2026 | 593.7677 |
| 03-07-2026 | 590.1906 |
| 02-07-2026 | 591.1373 |
| 01-07-2026 | 591.1531 |
| 30-06-2026 | 586.1902 |
| 29-06-2026 | 588.0609 |
| 25-06-2026 | 592.6553 |
| 24-06-2026 | 592.3374 |
| 23-06-2026 | 582.5463 |
| 22-06-2026 | 590.1652 |
| 19-06-2026 | 587.6407 |
| 18-06-2026 | 588.7314 |
| 17-06-2026 | 584.8992 |
| 16-06-2026 | 581.9865 |
| 15-06-2026 | 580.9925 |
| 12-06-2026 | 577.1103 |
| 11-06-2026 | 560.5305 |
| 10-06-2026 | 559.7565 |
| 09-06-2026 | 560.7137 |
| 08-06-2026 | 549.2436 |
| 05-06-2026 | 553.6363 |
| 04-06-2026 | 551.7264 |
| 03-06-2026 | 550.4926 |
| 02-06-2026 | 545.714 |
| 01-06-2026 | 544.9897 |
| 29-05-2026 | 551.0414 |
| 27-05-2026 | 557.2795 |
| 26-05-2026 | 559.7059 |
| 25-05-2026 | 561.7439 |
| 22-05-2026 | 549.1876 |
| 21-05-2026 | 542.9409 |
| 20-05-2026 | 544.1881 |
| 19-05-2026 | 542.6371 |
| 18-05-2026 | 543.9357 |
| 15-05-2026 | 545.6991 |
| 14-05-2026 | 549.049 |
| 13-05-2026 | 542.2255 |
| 12-05-2026 | 543.2319 |
| 11-05-2026 | 552.2081 |
| 08-05-2026 | 561.0451 |
| 07-05-2026 | 568.5214 |
| 06-05-2026 | 567.8501 |
| 05-05-2026 | 553.305 |
| 04-05-2026 | 556.6689 |
| 30-04-2026 | 556.5217 |
| 29-04-2026 | 562.0039 |
| 28-04-2026 | 561.9727 |
| 27-04-2026 | 570.739 |
| 24-04-2026 | 568.9734 |
| 23-04-2026 | 571.1586 |
| 22-04-2026 | 579.4738 |
| 21-04-2026 | 581.9812 |
| 20-04-2026 | 573.9773 |
| 17-04-2026 | 573.8136 |
| 16-04-2026 | 568.9528 |
| 15-04-2026 | 571.1408 |
| 13-04-2026 | 564.0743 |
| 10-04-2026 | 567.2008 |
| 09-04-2026 | 556.1333 |
| 08-04-2026 | 565.0852 |
| 07-04-2026 | 534.7765 |
| 06-04-2026 | 533.691 |
| 02-04-2026 | 522.9399 |
| 01-04-2026 | 521.9258 |
| 31-03-2026 | 510.024 |
| 30-03-2026 | 510.0256 |
| 27-03-2026 | 530.288 |
| 25-03-2026 | 544.888 |
| 24-03-2026 | 533.7033 |
| 23-03-2026 | 521.855 |
| 20-03-2026 | 542.0146 |
| 19-03-2026 | 542.2451 |
| 18-03-2026 | 561.2708 |
| 17-03-2026 | 556.7061 |
| 16-03-2026 | 552.0151 |
| 13-03-2026 | 545.3614 |
| 12-03-2026 | 558.9864 |
| 11-03-2026 | 565.4277 |
| 10-03-2026 | 577.7572 |
| 09-03-2026 | 568.3131 |
| 06-03-2026 | 586.2064 |
| 05-03-2026 | 599.118 |
| 04-03-2026 | 596.0702 |
| 02-03-2026 | 607.0738 |
| 27-02-2026 | 614.0705 |
| 26-02-2026 | 620.7563 |
| 25-02-2026 | 619.3543 |
| 24-02-2026 | 619.3954 |
| 23-02-2026 | 621.598 |
| 20-02-2026 | 620.6647 |
| 19-02-2026 | 616.2777 |
| 18-02-2026 | 624.511 |
| 17-02-2026 | 620.6887 |
| 16-02-2026 | 618.4087 |
| 13-02-2026 | 610.6768 |
| 12-02-2026 | 616.2911 |
| 11-02-2026 | 616.3495 |
| 10-02-2026 | 615.1444 |
| 09-02-2026 | 615.5816 |
| 06-02-2026 | 610.0181 |
| 05-02-2026 | 609.4421 |
| 04-02-2026 | 611.2147 |
| 03-02-2026 | 609.2189 |
| 02-02-2026 | 594.7873 |
| 01-02-2026 | 592.7411 |
| 30-01-2026 | 604.8528 |
| 29-01-2026 | 608.3801 |
| 28-01-2026 | 604.8001 |
| 27-01-2026 | 600.8099 |
| 23-01-2026 | 593.383 |
| 22-01-2026 | 600.7627 |
| 21-01-2026 | 596.7068 |
| 20-01-2026 | 602.8369 |
| 19-01-2026 | 607.7826 |
| 16-01-2026 | 609.8555 |
| 14-01-2026 | 604.6322 |
| 13-01-2026 | 604.6196 |
| 12-01-2026 | 603.319 |
| 09-01-2026 | 601.3038 |
| 08-01-2026 | 605.7195 |
| 07-01-2026 | 608.8101 |
| 06-01-2026 | 610.1059 |
| 05-01-2026 | 609.3547 |
| 02-01-2026 | 610.4425 |
| 01-01-2026 | 605.9847 |
| 31-12-2025 | 604.6706 |
| 30-12-2025 | 600.519 |
| 29-12-2025 | 598.1531 |
| 26-12-2025 | 598.9595 |
| 24-12-2025 | 600.7113 |
| 23-12-2025 | 601.8901 |
| 22-12-2025 | 601.9369 |
| 19-12-2025 | 599.5581 |
| 18-12-2025 | 597.9726 |
| 17-12-2025 | 598.1153 |
| 16-12-2025 | 599.2119 |
| 15-12-2025 | 603.5499 |
| 12-12-2025 | 602.8255 |
| 11-12-2025 | 600.9989 |
| 10-12-2025 | 598.4683 |
| 09-12-2025 | 601.1292 |
| 08-12-2025 | 601.2953 |
| 05-12-2025 | 606.7682 |
| 04-12-2025 | 601.811 |
| 03-12-2025 | 602.4171 |
| 02-12-2025 | 601.6629 |
| 01-12-2025 | 605.8024 |
| 28-11-2025 | 606.5315 |
| 27-11-2025 | 606.3767 |
| 26-11-2025 | 604.2563 |
| 25-11-2025 | 597.0733 |
| 24-11-2025 | 597.2273 |
| 21-11-2025 | 597.5608 |
| 20-11-2025 | 602.4352 |
| 19-11-2025 | 601.1002 |
| 18-11-2025 | 597.886 |
| 17-11-2025 | 598.5315 |
| 14-11-2025 | 594.0173 |
| 13-11-2025 | 592.6422 |
| 12-11-2025 | 591.5545 |
| 11-11-2025 | 590.1708 |
| 10-11-2025 | 588.136 |
| 07-11-2025 | 587.5239 |
| 06-11-2025 | 584.2508 |
| 04-11-2025 | 587.0238 |
| 03-11-2025 | 589.8106 |
| 31-10-2025 | 586.5149 |
| 30-10-2025 | 589.103 |
| 29-10-2025 | 592.7004 |
| 28-10-2025 | 590.964 |
| 27-10-2025 | 589.952 |
| 24-10-2025 | 585.7471 |
| 23-10-2025 | 589.5907 |
| 20-10-2025 | 589.1403 |
| 17-10-2025 | 585.8977 |
| 16-10-2025 | 582.9469 |
| 15-10-2025 | 576.6271 |
| 14-10-2025 | 573.5481 |
| 13-10-2025 | 574.8549 |
| 10-10-2025 | 574.7047 |
| 09-10-2025 | 570.4651 |
| 08-10-2025 | 568.7024 |
| 07-10-2025 | 570.9486 |
| 06-10-2025 | 569.5846 |
| 03-10-2025 | 564.3547 |
| 01-10-2025 | 561.9078 |
| 30-09-2025 | 554.6795 |
| 29-09-2025 | 552.9076 |
| 26-09-2025 | 552.208 |
| 25-09-2025 | 558.1681 |
| 24-09-2025 | 559.6448 |
| 23-09-2025 | 563.5887 |
| 22-09-2025 | 561.3055 |
| 19-09-2025 | 563.078 |
| 18-09-2025 | 565.807 |
| 17-09-2025 | 563.431 |
| 16-09-2025 | 559.9222 |
| 15-09-2025 | 557.2863 |
| 12-09-2025 | 556.4935 |
| 11-09-2025 | 555.0761 |
| 10-09-2025 | 553.7217 |
| 09-09-2025 | 550.4755 |
| 08-09-2025 | 550.1806 |
| 05-09-2025 | 549.4507 |
| 04-09-2025 | 549.0552 |
| 03-09-2025 | 548.9764 |
| 02-09-2025 | 544.8605 |
| 01-09-2025 | 548.3215 |
| 29-08-2025 | 544.8118 |
| 28-08-2025 | 546.4821 |
| 26-08-2025 | 552.8692 |
| 25-08-2025 | 559.8502 |
| 22-08-2025 | 559.957 |
| 21-08-2025 | 565.9881 |
| 20-08-2025 | 565.4125 |
| 19-08-2025 | 567.1027 |
| 18-08-2025 | 565.7846 |
| 14-08-2025 | 561.8084 |
| 13-08-2025 | 560.1848 |
| 12-08-2025 | 558.7908 |
| 11-08-2025 | 562.4094 |
| 08-08-2025 | 557.3109 |
| 07-08-2025 | 562.5223 |
| 06-08-2025 | 561.4139 |
| 05-08-2025 | 560.9015 |
| 04-08-2025 | 563.5179 |
| 01-08-2025 | 563.5049 |
| 31-07-2025 | 566.9816 |
| 30-07-2025 | 568.8877 |
| 29-07-2025 | 569.6089 |
| 28-07-2025 | 568.227 |
| 25-07-2025 | 572.7117 |
| 24-07-2025 | 577.7262 |
| 23-07-2025 | 579.1849 |
| 22-07-2025 | 574.601 |
| 21-07-2025 | 576.5876 |
| 18-07-2025 | 569.8348 |
| 17-07-2025 | 575.2875 |
| 16-07-2025 | 578.7211 |
| 15-07-2025 | 577.0854 |
| 14-07-2025 | 574.652 |
| 11-07-2025 | 574.5491 |
| 10-07-2025 | 576.5202 |
| 09-07-2025 | 579.1193 |
| 08-07-2025 | 579.5521 |
| 07-07-2025 | 576.4571 |
| 04-07-2025 | 577.2954 |
| 03-07-2025 | 574.8162 |
| 02-07-2025 | 576.9061 |
| 01-07-2025 | 581.5394 |
| 30-06-2025 | 580.0648 |
| 27-06-2025 | 581.388 |
| 26-06-2025 | 577.2648 |
| 25-06-2025 | 571.3743 |
| 24-06-2025 | 569.7734 |
| 23-06-2025 | 565.7241 |
| 20-06-2025 | 567.676 |
| 19-06-2025 | 560.881 |
| 18-06-2025 | 563.4131 |
| 17-06-2025 | 562.2609 |
| 16-06-2025 | 564.586 |
| 13-06-2025 | 560.386 |
| 12-06-2025 | 565.9787 |
| 11-06-2025 | 569.7826 |
| 10-06-2025 | 571.4909 |
| 09-06-2025 | 573.6147 |
| 06-06-2025 | 570.9864 |
| 05-06-2025 | 562.7464 |
| 04-06-2025 | 561.9006 |
| 03-06-2025 | 561.1255 |
| 02-06-2025 | 564.1896 |
| 30-05-2025 | 562.6422 |
| 29-05-2025 | 560.5924 |
| 28-05-2025 | 559.2934 |
| 27-05-2025 | 558.6478 |
| 26-05-2025 | 560.8578 |
| 23-05-2025 | 559.1112 |
| 22-05-2025 | 554.5079 |
| 21-05-2025 | 555.8574 |
| 20-05-2025 | 553.8661 |
| 19-05-2025 | 559.3427 |
| 16-05-2025 | 558.6836 |
| 15-05-2025 | 557.7809 |
| 14-05-2025 | 552.1966 |
| 13-05-2025 | 553.6041 |
| 12-05-2025 | 558.0592 |
| 09-05-2025 | 540.0502 |
| 08-05-2025 | 547.8147 |
| 07-05-2025 | 550.2875 |
| 06-05-2025 | 546.8681 |
| 05-05-2025 | 553.4 |
| 02-05-2025 | 555.3781 |
| 30-04-2025 | 555.0971 |
| 29-04-2025 | 558.1636 |
| 28-04-2025 | 558.5837 |
| 25-04-2025 | 550.8411 |
| 24-04-2025 | 556.2577 |
| 23-04-2025 | 557.9591 |
| 22-04-2025 | 560.7537 |
| 21-04-2025 | 557.3014 |
| 17-04-2025 | 547.0858 |
| 16-04-2025 | 535.2718 |
| 15-04-2025 | 527.8332 |
| 11-04-2025 | 513.96 |
| 09-04-2025 | 506.279 |
| 08-04-2025 | 509.0071 |
| 07-04-2025 | 502.4487 |
| 04-04-2025 | 519.0077 |
| 03-04-2025 | 519.9627 |
| 02-04-2025 | 517.4521 |
| 01-04-2025 | 512.207 |
| 31-03-2025 | 519.6393 |
| 28-03-2025 | 519.6414 |
| 27-03-2025 | 519.7549 |
| 26-03-2025 | 516.1052 |
| 25-03-2025 | 520.1276 |
| 24-03-2025 | 521.1067 |
| 21-03-2025 | 509.9084 |
| 20-03-2025 | 504.5609 |
| 19-03-2025 | 500.9308 |
| 18-03-2025 | 497.0204 |
| 17-03-2025 | 487.3417 |
| 13-03-2025 | 484.3863 |
| 12-03-2025 | 484.3499 |
| 11-03-2025 | 482.3079 |
| 10-03-2025 | 485.9666 |
| 07-03-2025 | 488.8002 |
| 06-03-2025 | 490.114 |
| 05-03-2025 | 488.7266 |
| 04-03-2025 | 486.2607 |
| 03-03-2025 | 484.9423 |
| 28-02-2025 | 487.2684 |
| 27-02-2025 | 491.2924 |
| 25-02-2025 | 489.9292 |
| 24-02-2025 | 490.3702 |
| 21-02-2025 | 493.6921 |
| 20-02-2025 | 497.2553 |
| 19-02-2025 | 499.6308 |
| 18-02-2025 | 494.7647 |
| 17-02-2025 | 496.4956 |
| 14-02-2025 | 494.8917 |
| 13-02-2025 | 497.5178 |
| 12-02-2025 | 498.7247 |
| 11-02-2025 | 497.9589 |
| 10-02-2025 | 503.7827 |
| 07-02-2025 | 505.5786 |
| 06-02-2025 | 507.8299 |
| 05-02-2025 | 507.4376 |
| 04-02-2025 | 505.572 |
| 03-02-2025 | 496.0216 |
| 01-02-2025 | 499.0102 |
| 31-01-2025 | 499.8194 |
| 30-01-2025 | 497.0452 |
| 29-01-2025 | 495.5735 |
| 28-01-2025 | 492.5587 |
| 27-01-2025 | 484.4725 |
| 24-01-2025 | 487.5301 |
| 23-01-2025 | 489.7606 |
| 22-01-2025 | 491.126 |
| 21-01-2025 | 489.5789 |
| 20-01-2025 | 497.4418 |
| 17-01-2025 | 489.2753 |
| 16-01-2025 | 496.7169 |
| 15-01-2025 | 491.4044 |
| 14-01-2025 | 491.1778 |
| 13-01-2025 | 484.2437 |
| 10-01-2025 | 491.2297 |
| 09-01-2025 | 498.9858 |
| 08-01-2025 | 502.3286 |
| 07-01-2025 | 506.0296 |
| 06-01-2025 | 503.2062 |
| 03-01-2025 | 513.9618 |
| 02-01-2025 | 520.1801 |
| 01-01-2025 | 514.6871 |
| 31-12-2024 | 512.6714 |
| 30-12-2024 | 513.6025 |
| 27-12-2024 | 517.2722 |
| 26-12-2024 | 515.8559 |
| 24-12-2024 | 516.4868 |
| 23-12-2024 | 517.3409 |
| 20-12-2024 | 511.7152 |
| 19-12-2024 | 519.9487 |
| 18-12-2024 | 525.6348 |
| 17-12-2024 | 532.6454 |
| 16-12-2024 | 540.1738 |
| 13-12-2024 | 540.2024 |
| 12-12-2024 | 536.5003 |
| 11-12-2024 | 538.2649 |
| 10-12-2024 | 540.145 |
| 09-12-2024 | 538.433 |
| 06-12-2024 | 539.4628 |
| 05-12-2024 | 540.4125 |
| 04-12-2024 | 537.0199 |
| 03-12-2024 | 531.2625 |
| 02-12-2024 | 525.348 |
| 29-11-2024 | 524.8137 |
| 28-11-2024 | 523.3148 |
| 27-11-2024 | 527.2986 |
| 26-11-2024 | 526.1876 |
| 25-11-2024 | 526.3503 |
| 22-11-2024 | 515.5442 |
| 21-11-2024 | 507.8576 |
| 19-11-2024 | 510.417 |
| 18-11-2024 | 507.7695 |
| 14-11-2024 | 505.917 |
| 13-11-2024 | 504.9988 |
| 12-11-2024 | 515.783 |
| 11-11-2024 | 523.0334 |
| 08-11-2024 | 519.8556 |
| 07-11-2024 | 523.4395 |
| 06-11-2024 | 527.4831 |
| 05-11-2024 | 526.3725 |
| 04-11-2024 | 516.3708 |
| 31-10-2024 | 518.9941 |
| 30-10-2024 | 522.3436 |
| 29-10-2024 | 527.5185 |
| 28-10-2024 | 516.8162 |
| 25-10-2024 | 512.0589 |
| 24-10-2024 | 519.5583 |
| 23-10-2024 | 516.6125 |
| 22-10-2024 | 516.7959 |
| 21-10-2024 | 523.9131 |
| 18-10-2024 | 525.2426 |
| 17-10-2024 | 517.123 |
| 16-10-2024 | 522.2897 |
| 15-10-2024 | 523.3493 |
| 14-10-2024 | 522.4519 |
| 11-10-2024 | 515.9563 |
| 10-10-2024 | 519.5735 |
| 09-10-2024 | 514.2927 |
| 08-10-2024 | 514.4479 |
| 07-10-2024 | 508.9827 |
| 04-10-2024 | 518.9001 |
| 03-10-2024 | 522.765 |
| 01-10-2024 | 533.6269 |
| 30-09-2024 | 534.1878 |
| 27-09-2024 | 542.8206 |
| 26-09-2024 | 548.324 |
| 25-09-2024 | 545.5653 |
| 24-09-2024 | 544.2249 |
| 23-09-2024 | 545.6101 |
| 20-09-2024 | 542.4614 |
| 19-09-2024 | 534.8427 |
| 18-09-2024 | 531.9479 |
| 17-09-2024 | 526.2841 |
| 16-09-2024 | 525.9278 |
| 13-09-2024 | 523.7624 |
| 12-09-2024 | 522.0932 |
| 11-09-2024 | 514.4055 |
| 10-09-2024 | 517.0524 |
| 09-09-2024 | 515.4953 |
| 06-09-2024 | 510.045 |
| 05-09-2024 | 519.0827 |
| 04-09-2024 | 518.3502 |
| 03-09-2024 | 521.2639 |
| 02-09-2024 | 518.7489 |
| 30-08-2024 | 517.8628 |
| 29-08-2024 | 515.869 |
| 28-08-2024 | 515.781 |
| 27-08-2024 | 517.1391 |
| 26-08-2024 | 515.8264 |
| 23-08-2024 | 513.6714 |
| 22-08-2024 | 514.113 |
| 21-08-2024 | 511.0957 |
| 20-08-2024 | 512.2797 |
| 19-08-2024 | 507.9082 |
| 16-08-2024 | 509.4062 |
| 14-08-2024 | 501.4676 |
| 13-08-2024 | 502.5202 |
| 12-08-2024 | 509.9882 |
| 09-08-2024 | 508.0317 |
| 08-08-2024 | 504.7445 |
| 07-08-2024 | 504.3678 |
| 06-08-2024 | 500.6509 |
| 05-08-2024 | 504.1 |
| 02-08-2024 | 516.7208 |
| 01-08-2024 | 518.8666 |
| 31-07-2024 | 518.7614 |
| 30-07-2024 | 518.2202 |
| 29-07-2024 | 517.2917 |
| 26-07-2024 | 516.1889 |
| 25-07-2024 | 512.1068 |
| 24-07-2024 | 516.4027 |
| 23-07-2024 | 521.0297 |
| 22-07-2024 | 526.0662 |
| 19-07-2024 | 525.9227 |
| 18-07-2024 | 529.423 |
| 16-07-2024 | 527.1816 |
| 15-07-2024 | 527.7752 |
| 12-07-2024 | 526.0055 |
| 11-07-2024 | 525.8666 |
| 10-07-2024 | 525.0529 |
| 09-07-2024 | 528.8557 |
| 08-07-2024 | 527.4248 |
| 05-07-2024 | 529.7785 |
| 04-07-2024 | 534.2207 |
| 03-07-2024 | 534.0772 |
| 02-07-2024 | 524.8513 |
| 01-07-2024 | 528.9262 |
| 28-06-2024 | 526.6013 |
| 27-06-2024 | 530.9749 |
| 26-06-2024 | 531.6067 |
| 25-06-2024 | 528.9562 |
| 24-06-2024 | 519.9131 |
| 21-06-2024 | 519.4907 |
| 20-06-2024 | 520.5719 |
| 19-06-2024 | 516.7109 |
| 18-06-2024 | 507.1159 |
| 14-06-2024 | 502.7204 |
| 13-06-2024 | 501.1648 |
| 12-06-2024 | 501.6512 |
| 11-06-2024 | 499.754 |
| 10-06-2024 | 500.509 |
| 07-06-2024 | 500.7363 |
| 06-06-2024 | 495.6112 |
| 05-06-2024 | 493.2334 |
| 04-06-2024 | 471.9446 |
| 03-06-2024 | 512.5161 |
| 31-05-2024 | 492.5318 |
| 30-05-2024 | 489.5127 |
| 29-05-2024 | 487.7015 |
| 28-05-2024 | 494.1198 |
| 27-05-2024 | 495.519 |
| 24-05-2024 | 492.4174 |
| 23-05-2024 | 490.3849 |
| 22-05-2024 | 480.5161 |
| 21-05-2024 | 482.3988 |
| 17-05-2024 | 483.0785 |
| 16-05-2024 | 481.6933 |
| 15-05-2024 | 478.7972 |
| 14-05-2024 | 480.5195 |
| 13-05-2024 | 479.4667 |
| 10-05-2024 | 476.1394 |
| 09-05-2024 | 474.9735 |
| 08-05-2024 | 480.3084 |
| 07-05-2024 | 482.9527 |
| 06-05-2024 | 489.055 |
| 03-05-2024 | 489.3416 |
| 02-05-2024 | 492.4187 |
| 30-04-2024 | 494.083 |
| 29-04-2024 | 494.3572 |
| 26-04-2024 | 482.1266 |
| 25-04-2024 | 485.0679 |
| 24-04-2024 | 482.0087 |
| 23-04-2024 | 479.8234 |
| 22-04-2024 | 479.3694 |
| 19-04-2024 | 475.8642 |
| 18-04-2024 | 470.8166 |
| 16-04-2024 | 474.974 |
| 15-04-2024 | 477.8608 |
| 12-04-2024 | 485.7798 |
| 10-04-2024 | 490.0046 |
| 09-04-2024 | 487.4444 |
| 08-04-2024 | 485.9569 |
| 05-04-2024 | 485.0152 |
| 04-04-2024 | 480.6634 |
| 03-04-2024 | 476.2984 |
| 02-04-2024 | 475.5114 |
| 01-04-2024 | 475.8403 |
| 31-03-2024 | 471.304 |
| 28-03-2024 | 471.2998 |
| 27-03-2024 | 467.9145 |
| 26-03-2024 | 466.1197 |
| 22-03-2024 | 468.761 |
| 21-03-2024 | 466.9729 |
| 20-03-2024 | 463.2328 |
| 19-03-2024 | 463.973 |
| 18-03-2024 | 465.8857 |
| 15-03-2024 | 466.0716 |
| 14-03-2024 | 468.0316 |
| 13-03-2024 | 469.9471 |
| 12-03-2024 | 472.9604 |
| 11-03-2024 | 473.4161 |
| 07-03-2024 | 478.4995 |
| 06-03-2024 | 479.797 |
| 05-03-2024 | 475.9527 |
| 04-03-2024 | 474.7047 |
| 01-03-2024 | 473.0153 |
| 29-02-2024 | 461.3518 |
| 28-02-2024 | 459.7751 |
| 27-02-2024 | 466.0276 |
| 26-02-2024 | 465.875 |
| 23-02-2024 | 468.2312 |
| 22-02-2024 | 469.3134 |
| 21-02-2024 | 470.3139 |
| 20-02-2024 | 471.0602 |
| 19-02-2024 | 465.4727 |
| 16-02-2024 | 463.9691 |
| 15-02-2024 | 462.3101 |
| 14-02-2024 | 459.2043 |
| 13-02-2024 | 455.1447 |
| 12-02-2024 | 448.9426 |
| 09-02-2024 | 456.4712 |
| 08-02-2024 | 450.245 |
| 07-02-2024 | 458.3135 |
| 06-02-2024 | 457.0372 |
| 05-02-2024 | 458.3864 |
| 02-02-2024 | 459.8443 |
| 01-02-2024 | 462.0234 |
| 31-01-2024 | 460.1056 |
| 30-01-2024 | 453.8137 |
| 29-01-2024 | 454.5608 |
| 25-01-2024 | 448.8011 |
| 24-01-2024 | 450.9464 |
| 23-01-2024 | 450.2738 |
| 20-01-2024 | 460.7122 |
| 19-01-2024 | 457.1417 |
| 18-01-2024 | 457.2665 |
| 17-01-2024 | 460.778 |
| 16-01-2024 | 481.3944 |
| 15-01-2024 | 481.7275 |
| 12-01-2024 | 477.244 |
| 11-01-2024 | 474.5298 |
| 10-01-2024 | 473.7557 |
| 09-01-2024 | 472.5742 |
| 08-01-2024 | 474.6523 |
| 05-01-2024 | 481.746 |
| 04-01-2024 | 482.1158 |
| 03-01-2024 | 477.2058 |
| 02-01-2024 | 477.7747 |
| 01-01-2024 | 482.5044 |
| 29-12-2023 | 483.0873 |
| 28-12-2023 | 485.2522 |
| 27-12-2023 | 483.0005 |
| 26-12-2023 | 477.4469 |
| 22-12-2023 | 475.1206 |
| 21-12-2023 | 478.6063 |
| 20-12-2023 | 474.6573 |
| 19-12-2023 | 478.9161 |
| 18-12-2023 | 478.8853 |
| 15-12-2023 | 481.6489 |
| 14-12-2023 | 477.5354 |
| 13-12-2023 | 471.133 |
| 12-12-2023 | 471.1873 |
| 11-12-2023 | 473.3565 |
| 08-12-2023 | 472.8371 |
| 07-12-2023 | 468.6305 |
| 06-12-2023 | 468.5629 |
| 05-12-2023 | 470.3418 |
| 04-12-2023 | 464.5314 |
| 01-12-2023 | 448.3544 |
| 30-11-2023 | 445.0293 |
| 29-11-2023 | 445.8778 |
| 28-11-2023 | 439.02 |
| 24-11-2023 | 437.9056 |
| 23-11-2023 | 435.9897 |
| 22-11-2023 | 434.7114 |
| 21-11-2023 | 437.1091 |
| 20-11-2023 | 436.0677 |
| 17-11-2023 | 436.0606 |
| 16-11-2023 | 441.8408 |
| 15-11-2023 | 442.2434 |
| 13-11-2023 | 439.1395 |
| 10-11-2023 | 438.4308 |
| 09-11-2023 | 437.0665 |
| 08-11-2023 | 436.8178 |
| 07-11-2023 | 437.6115 |
| 06-11-2023 | 436.4273 |
| 03-11-2023 | 433.4173 |
| 02-11-2023 | 430.4061 |
| 01-11-2023 | 427.2428 |
| 31-10-2023 | 428.6946 |
| 30-10-2023 | 430.6288 |
| 27-10-2023 | 428.059 |
| 26-10-2023 | 423.0389 |
| 25-10-2023 | 428.5614 |
| 23-10-2023 | 431.7573 |
| 20-10-2023 | 437.4821 |
| 19-10-2023 | 437.798 |
| 18-10-2023 | 439.1415 |
| 17-10-2023 | 444.3537 |
| 16-10-2023 | 442.5175 |
| 13-10-2023 | 443.1416 |
| 12-10-2023 | 446.2568 |
| 11-10-2023 | 445.4348 |
| 10-10-2023 | 443.8674 |
| 09-10-2023 | 439.1296 |
| 06-10-2023 | 443.8763 |
| 05-10-2023 | 442.4032 |
| 04-10-2023 | 439.9101 |
| 03-10-2023 | 444.2634 |
| 29-09-2023 | 446.1237 |
| 28-09-2023 | 443.2883 |
| 27-09-2023 | 446.2006 |
| 26-09-2023 | 446.5608 |
| 25-09-2023 | 447.9818 |
| 22-09-2023 | 446.4437 |
| 21-09-2023 | 446.5629 |
| 20-09-2023 | 454.1763 |
| 18-09-2023 | 460.135 |
| 15-09-2023 | 462.6563 |
| 14-09-2023 | 460.3496 |
| 13-09-2023 | 459.436 |
| 12-09-2023 | 455.4538 |
| 11-09-2023 | 456.0489 |
| 08-09-2023 | 451.9066 |
| 07-09-2023 | 449.1255 |
| 06-09-2023 | 444.4311 |
| 05-09-2023 | 445.6639 |
| 04-09-2023 | 446.1263 |
| 01-09-2023 | 444.7067 |
| 31-08-2023 | 440.2448 |
| 30-08-2023 | 442.6774 |
| 29-08-2023 | 445.3013 |
| 28-08-2023 | 445.2968 |
| 25-08-2023 | 442.6709 |
| 24-08-2023 | 445.3163 |
| 23-08-2023 | 445.1466 |
| 22-08-2023 | 440.2969 |
| 21-08-2023 | 440.3849 |
| 18-08-2023 | 438.8778 |
| 17-08-2023 | 439.2795 |
| 16-08-2023 | 439.8303 |
| 14-08-2023 | 441.2753 |
| 11-08-2023 | 442.3584 |
| 10-08-2023 | 445.6658 |
| 09-08-2023 | 449.0506 |
| 08-08-2023 | 449.01 |
| 07-08-2023 | 447.7431 |
| 04-08-2023 | 448.1659 |
| 03-08-2023 | 444.4796 |
| 02-08-2023 | 449.2959 |
| 01-08-2023 | 455.2557 |
| 31-07-2023 | 455.842 |
| 28-07-2023 | 454.0147 |
| 27-07-2023 | 456.1249 |
| 26-07-2023 | 459.9468 |
| 25-07-2023 | 457.7777 |
| 24-07-2023 | 458.558 |
| 21-07-2023 | 460.0785 |
| 20-07-2023 | 461.869 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
